시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	42,150	700	+ 1.69%	10,391	435
11:30	42,200	750	+ 1.81%	10,356	434
11:28	42,200	750	+ 1.81%	10,351	434
11:27	42,200	750	+ 1.81%	10,349	434
11:25	42,200	750	+ 1.81%	10,332	433
11:24	42,200	750	+ 1.81%	10,329	433
11:22	42,200	750	+ 1.81%	10,325	433
11:21	42,200	750	+ 1.81%	10,319	432
11:19	42,200	750	+ 1.81%	10,313	432
11:18	42,200	750	+ 1.81%	10,311	432