시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	42,000	550	+ 1.33%	10,741	450
11:43	42,050	600	+ 1.45%	10,707	449
11:42	42,050	600	+ 1.45%	10,706	449
11:40	42,100	650	+ 1.57%	10,690	448
11:39	42,100	650	+ 1.57%	10,688	448
11:38	42,100	650	+ 1.57%	10,683	448
11:37	42,150	700	+ 1.69%	10,405	436
11:36	42,150	700	+ 1.69%	10,404	436
11:34	42,150	700	+ 1.69%	10,399	436
11:33	42,150	700	+ 1.69%	10,397	436