시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	42,050	600	+ 1.45%	10,771	451
11:55	42,050	600	+ 1.45%	10,770	451
11:54	42,050	600	+ 1.45%	10,766	451
11:53	42,050	600	+ 1.45%	10,764	451
11:52	42,050	600	+ 1.45%	10,762	451
11:51	42,000	550	+ 1.33%	10,758	451
11:50	42,050	600	+ 1.45%	10,751	451
11:49	42,000	550	+ 1.33%	10,750	451
11:48	42,050	600	+ 1.45%	10,745	450
11:46	42,050	600	+ 1.45%	10,743	450