시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	41,950	500	+ 1.21%	16,059	674
15:08	41,900	450	+ 1.09%	16,055	674
15:07	41,950	500	+ 1.21%	16,052	674
15:06	41,950	500	+ 1.21%	16,044	673
15:05	41,900	450	+ 1.09%	16,043	673
15:04	41,950	500	+ 1.21%	16,040	673
15:03	41,950	500	+ 1.21%	16,033	673
15:02	41,950	500	+ 1.21%	16,031	673
15:01	41,900	450	+ 1.09%	15,934	669
15:00	41,950	500	+ 1.21%	15,908	668