시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	42,150	700	+ 1.69%	10,951	459
12:05	42,100	650	+ 1.57%	10,949	459
12:04	42,100	650	+ 1.57%	10,948	459
12:03	42,100	650	+ 1.57%	10,864	455
12:02	42,100	650	+ 1.57%	10,862	455
12:01	42,100	650	+ 1.57%	10,861	455
12:00	42,100	650	+ 1.57%	10,858	455
11:59	42,050	600	+ 1.45%	10,855	455
11:58	42,050	600	+ 1.45%	10,777	452
11:57	42,050	600	+ 1.45%	10,773	452