시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	42,150	700	+ 1.69%	11,233	471
12:15	42,150	700	+ 1.69%	11,202	470
12:14	42,150	700	+ 1.69%	11,200	469
12:13	42,150	700	+ 1.69%	11,197	469
12:12	42,150	700	+ 1.69%	11,193	469
12:11	42,150	700	+ 1.69%	11,191	469
12:10	42,100	650	+ 1.57%	11,175	468
12:09	42,100	650	+ 1.57%	10,980	460
12:08	42,100	650	+ 1.57%	10,977	460
12:07	42,100	650	+ 1.57%	10,973	460