시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	42,100	650	+ 1.57%	11,314	474
12:26	42,050	600	+ 1.45%	11,305	474
12:25	42,150	700	+ 1.69%	11,277	473
12:23	42,150	700	+ 1.69%	11,272	473
12:22	42,150	700	+ 1.69%	11,270	472
12:21	42,150	700	+ 1.69%	11,266	472
12:20	42,150	700	+ 1.69%	11,264	472
12:19	42,150	700	+ 1.69%	11,263	472
12:18	42,150	700	+ 1.69%	11,260	472
12:17	42,150	700	+ 1.69%	11,235	471