시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	41,950	500	+ 1.21%	11,536	484
12:38	41,950	500	+ 1.21%	11,535	484
12:37	41,950	500	+ 1.21%	11,532	483
12:36	41,950	500	+ 1.21%	11,530	483
12:35	42,050	600	+ 1.45%	11,415	479
12:34	42,100	650	+ 1.57%	11,334	475
12:32	42,100	650	+ 1.57%	11,328	475
12:31	42,100	650	+ 1.57%	11,327	475
12:29	42,100	650	+ 1.57%	11,322	475
12:28	42,100	650	+ 1.57%	11,320	475