시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	41,950	500	+ 1.21%	11,705	491
12:52	41,950	500	+ 1.21%	11,699	490
12:50	41,950	500	+ 1.21%	11,697	490
12:49	41,950	500	+ 1.21%	11,693	490
12:47	41,950	500	+ 1.21%	11,685	490
12:46	41,950	500	+ 1.21%	11,679	490
12:44	41,900	450	+ 1.09%	11,677	490
12:43	41,900	450	+ 1.09%	11,594	486
12:41	41,900	450	+ 1.09%	11,592	486
12:40	41,900	450	+ 1.09%	11,586	486