시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	41,950	500	+ 1.21%	11,758	493
13:03	41,950	500	+ 1.21%	11,756	493
13:02	41,950	500	+ 1.21%	11,755	493
13:01	41,950	500	+ 1.21%	11,751	493
13:00	41,950	500	+ 1.21%	11,749	493
12:59	41,950	500	+ 1.21%	11,747	492
12:58	41,950	500	+ 1.21%	11,743	492
12:56	41,950	500	+ 1.21%	11,741	492
12:55	41,900	450	+ 1.09%	11,724	491
12:54	41,900	450	+ 1.09%	11,717	491