시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	42,300	850	+ 2.05%	13,875	582
13:13	42,200	750	+ 1.81%	13,792	579
13:12	42,300	850	+ 2.05%	13,772	578
13:11	42,150	700	+ 1.69%	12,786	536
13:10	42,000	550	+ 1.33%	12,529	525
13:09	42,000	550	+ 1.33%	12,302	516
13:08	42,000	550	+ 1.33%	12,301	516
13:07	42,000	550	+ 1.33%	12,297	516
13:06	41,950	500	+ 1.21%	11,811	495
13:05	41,900	450	+ 1.09%	11,809	495