시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	42,250	800	+ 1.93%	14,000	587
13:23	42,200	750	+ 1.81%	13,992	587
13:22	42,250	800	+ 1.93%	13,946	585
13:21	42,250	800	+ 1.93%	13,943	585
13:20	42,250	800	+ 1.93%	13,893	583
13:19	42,250	800	+ 1.93%	13,889	583
13:18	42,250	800	+ 1.93%	13,887	583
13:17	42,250	800	+ 1.93%	13,885	583
13:16	42,250	800	+ 1.93%	13,881	582
13:15	42,250	800	+ 1.93%	13,879	582