시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	42,100	650	+ 1.57%	14,867	624
13:34	42,000	550	+ 1.33%	14,859	623
13:33	42,050	600	+ 1.45%	14,188	595
13:31	42,050	600	+ 1.45%	14,182	595
13:30	42,000	550	+ 1.33%	14,178	595
13:29	42,200	750	+ 1.81%	14,076	591
13:28	42,200	750	+ 1.81%	14,043	589
13:27	42,200	750	+ 1.81%	14,039	589
13:26	42,150	700	+ 1.69%	14,016	588
13:25	42,200	750	+ 1.81%	14,014	588