시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	41,950	500	+ 1.21%	14,908	626
13:45	42,000	550	+ 1.33%	14,906	625
13:44	41,950	500	+ 1.21%	14,900	625
13:43	41,950	500	+ 1.21%	14,896	625
13:42	42,000	550	+ 1.33%	14,894	625
13:41	41,950	500	+ 1.21%	14,886	625
13:39	41,900	450	+ 1.09%	14,882	624
13:38	41,950	500	+ 1.21%	14,876	624
13:37	41,950	500	+ 1.21%	14,874	624
13:36	42,000	550	+ 1.33%	14,873	624