시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,100	650	+ 1.57%	16,700	701
15:19	41,850	400	+ 0.97%	16,306	684
15:18	41,850	400	+ 0.97%	16,253	682
15:17	41,850	400	+ 0.97%	16,207	680
15:16	41,850	400	+ 0.97%	16,169	678
15:15	41,900	450	+ 1.09%	16,167	678
15:13	41,900	450	+ 1.09%	16,164	678
15:12	41,900	450	+ 1.09%	16,081	675
15:11	41,900	450	+ 1.09%	16,078	675
15:10	41,950	500	+ 1.21%	16,076	675