시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,170	230	- 1.86%	26,835	323
13:00	12,180	220	- 1.77%	26,822	323
12:57	12,170	230	- 1.86%	26,718	322
12:56	12,170	230	- 1.86%	26,712	322
12:55	12,170	230	- 1.86%	26,706	322
12:52	12,160	240	- 1.94%	26,702	322
12:51	12,170	230	- 1.86%	26,699	322
12:48	12,180	220	- 1.77%	26,648	321
12:47	12,170	230	- 1.86%	26,638	321
12:46	12,170	230	- 1.86%	26,632	321