시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,140	260	- 2.10%	27,048	326
13:27	12,120	280	- 2.26%	27,046	326
13:21	12,160	240	- 1.94%	26,999	325
13:18	12,150	250	- 2.02%	26,997	325
13:17	12,150	250	- 2.02%	26,995	325
13:12	12,140	260	- 2.10%	26,939	325
13:11	12,150	250	- 2.02%	26,938	325
13:06	12,160	240	- 1.94%	26,937	325
13:05	12,170	230	- 1.86%	26,915	324
13:04	12,180	220	- 1.77%	26,837	324