시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,110	290	- 2.34%	27,794	335
13:42	12,110	290	- 2.34%	27,751	335
13:41	12,110	290	- 2.34%	27,673	334
13:35	12,110	290	- 2.34%	27,372	330
13:34	12,110	290	- 2.34%	27,369	330
13:33	12,150	250	- 2.02%	27,101	327
13:32	12,130	270	- 2.18%	27,089	327
13:31	12,130	270	- 2.18%	27,084	327
13:30	12,150	250	- 2.02%	27,080	326
13:29	12,130	270	- 2.18%	27,056	326