시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,110	290	- 2.34%	28,508	344
13:55	12,120	280	- 2.26%	28,479	343
13:54	12,130	270	- 2.18%	28,469	343
13:53	12,120	280	- 2.26%	28,465	343
13:52	12,130	270	- 2.18%	27,814	335
13:51	12,130	270	- 2.18%	27,813	335
13:48	12,120	280	- 2.26%	27,812	335
13:47	12,120	280	- 2.26%	27,808	335
13:46	12,120	280	- 2.26%	27,807	335
13:44	12,120	280	- 2.26%	27,804	335