시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	12,130	270	- 2.18%	28,682	346
14:09	12,130	270	- 2.18%	28,650	345
14:08	12,130	270	- 2.18%	28,604	345
14:03	12,110	290	- 2.34%	28,602	345
14:02	12,120	280	- 2.26%	28,596	345
14:01	12,110	290	- 2.34%	28,587	345
14:00	12,110	290	- 2.34%	28,566	344
13:59	12,120	280	- 2.26%	28,540	344
13:58	12,110	290	- 2.34%	28,517	344
13:57	12,110	290	- 2.34%	28,513	344