시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,100	300	- 2.42%	29,717	358
14:26	12,110	290	- 2.34%	29,645	358
14:25	12,110	290	- 2.34%	29,639	357
14:21	12,100	300	- 2.42%	29,597	357
14:20	12,120	280	- 2.26%	29,575	357
14:19	12,130	270	- 2.18%	29,573	357
14:18	12,090	310	- 2.50%	29,492	356
14:17	12,080	320	- 2.58%	29,481	356
14:15	12,100	300	- 2.42%	29,422	355
14:14	12,080	320	- 2.58%	29,420	355