시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	12,110	290	- 2.34%	30,886	373
14:43	12,110	290	- 2.34%	30,854	372
14:40	12,090	310	- 2.50%	30,822	372
14:39	12,100	300	- 2.42%	30,801	371
14:38	12,070	330	- 2.66%	30,639	370
14:37	12,070	330	- 2.66%	30,613	369
14:36	12,070	330	- 2.66%	30,551	368
14:35	12,090	310	- 2.50%	30,493	368
14:34	12,080	320	- 2.58%	30,372	366
14:33	12,100	300	- 2.42%	29,722	358