시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,980	420	- 3.39%	14,222	171
09:32	12,000	400	- 3.23%	13,643	164
09:31	11,990	410	- 3.31%	13,414	161
09:30	11,880	520	- 4.19%	12,820	154
09:29	12,030	370	- 2.98%	5,095	62
09:28	12,080	320	- 2.58%	3,414	41
09:27	12,070	330	- 2.66%	3,214	39
09:26	12,060	340	- 2.74%	2,980	36
09:25	12,060	340	- 2.74%	2,910	35
09:23	12,070	330	- 2.66%	2,873	35