시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	12,080	320	- 2.58%	31,464	380
15:02	12,060	340	- 2.74%	31,290	377
15:01	12,070	330	- 2.66%	31,212	376
14:57	12,070	330	- 2.66%	31,091	375
14:53	12,070	330	- 2.66%	31,076	375
14:50	12,090	310	- 2.50%	30,953	373
14:49	12,110	290	- 2.34%	30,936	373
14:48	12,090	310	- 2.50%	30,930	373
14:47	12,090	310	- 2.50%	30,929	373
14:46	12,100	300	- 2.42%	30,887	373