시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,000	400	- 3.23%	15,364	185
09:44	12,040	360	- 2.90%	14,897	179
09:43	12,030	370	- 2.98%	14,788	178
09:42	12,020	380	- 3.07%	14,782	178
09:39	12,020	380	- 3.07%	14,727	177
09:38	12,020	380	- 3.07%	14,713	177
09:37	12,010	390	- 3.15%	14,591	176
09:36	12,000	400	- 3.23%	14,590	176
09:35	11,980	420	- 3.39%	14,532	175
09:34	11,960	440	- 3.55%	14,481	174