시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,060	340	- 2.74%	15,605	188
10:04	12,060	340	- 2.74%	15,603	188
09:59	12,040	360	- 2.90%	15,531	187
09:58	12,030	370	- 2.98%	15,466	186
09:55	12,030	370	- 2.98%	15,465	186
09:54	12,010	390	- 3.15%	15,382	185
09:53	12,030	370	- 2.98%	15,378	185
09:52	12,020	380	- 3.07%	15,375	185
09:51	12,040	360	- 2.90%	15,374	185
09:50	12,020	380	- 3.07%	15,370	185