시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,110	290	- 2.34%	17,345	209
10:18	12,120	280	- 2.26%	17,344	209
10:17	12,100	300	- 2.42%	16,722	201
10:15	12,110	290	- 2.34%	16,393	197
10:13	12,090	310	- 2.50%	15,826	190
10:12	12,080	320	- 2.58%	15,675	189
10:11	12,060	340	- 2.74%	15,672	189
10:10	12,060	340	- 2.74%	15,619	188
10:09	12,060	340	- 2.74%	15,614	188
10:08	12,060	340	- 2.74%	15,607	188