시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,130	270	- 2.18%	19,219	231
10:40	12,130	270	- 2.18%	19,212	231
10:39	12,140	260	- 2.10%	19,210	231
10:36	12,120	280	- 2.26%	18,501	223
10:35	12,120	280	- 2.26%	18,499	223
10:28	12,110	290	- 2.34%	17,997	217
10:27	12,080	320	- 2.58%	17,988	217
10:26	12,100	300	- 2.42%	17,983	216
10:25	12,090	310	- 2.50%	17,375	209
10:21	12,080	320	- 2.58%	17,368	209