시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,130	270	- 2.18%	19,996	241
11:01	12,130	270	- 2.18%	19,994	241
10:57	12,130	270	- 2.18%	19,991	241
10:52	12,150	250	- 2.02%	19,944	240
10:51	12,160	240	- 1.94%	19,943	240
10:50	12,140	260	- 2.10%	19,775	238
10:49	12,120	280	- 2.26%	19,674	237
10:48	12,100	300	- 2.42%	19,344	233
10:47	12,110	290	- 2.34%	19,244	232
10:43	12,130	270	- 2.18%	19,227	232