시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,050	350	- 2.82%	24,199	292
11:22	12,050	350	- 2.82%	24,198	292
11:20	12,050	350	- 2.82%	24,125	291
11:19	12,060	340	- 2.74%	24,114	291
11:17	12,060	340	- 2.74%	24,112	291
11:16	12,080	320	- 2.58%	24,111	291
11:15	12,120	280	- 2.26%	20,753	250
11:14	12,090	310	- 2.50%	20,462	247
11:11	12,100	300	- 2.42%	20,415	246
11:09	12,160	240	- 1.94%	20,384	246