시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,070	330	- 2.66%	24,370	294
11:37	12,070	330	- 2.66%	24,366	294
11:36	12,070	330	- 2.66%	24,363	294
11:35	12,070	330	- 2.66%	24,352	293
11:32	12,070	330	- 2.66%	24,350	293
11:30	12,050	350	- 2.82%	24,245	292
11:27	12,060	340	- 2.74%	24,239	292
11:26	12,050	350	- 2.82%	24,236	292
11:25	12,050	350	- 2.82%	24,232	292
11:24	12,040	360	- 2.90%	24,214	292