시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,070	330	- 2.66%	25,293	305
11:59	12,060	340	- 2.74%	25,285	305
11:57	12,070	330	- 2.66%	25,088	302
11:51	12,070	330	- 2.66%	25,036	302
11:46	12,060	340	- 2.74%	24,527	296
11:45	12,060	340	- 2.74%	24,516	295
11:44	12,060	340	- 2.74%	24,515	295
11:41	12,060	340	- 2.74%	24,514	295
11:40	12,070	330	- 2.66%	24,374	294
11:39	12,070	330	- 2.66%	24,373	294