시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,110	290	- 2.34%	25,642	309
12:26	12,110	290	- 2.34%	25,640	309
12:19	12,100	300	- 2.42%	25,616	309
12:18	12,100	300	- 2.42%	25,615	309
12:17	12,090	310	- 2.50%	25,612	309
12:16	12,090	310	- 2.50%	25,609	309
12:15	12,090	310	- 2.50%	25,607	309
12:14	12,090	310	- 2.50%	25,604	309
12:08	12,080	320	- 2.58%	25,353	306
12:06	12,080	320	- 2.58%	25,343	305