시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,160	240	- 1.94%	26,592	321
12:42	12,130	270	- 2.18%	26,540	320
12:41	12,130	270	- 2.18%	26,522	320
12:40	12,120	280	- 2.26%	26,520	320
12:39	12,120	280	- 2.26%	26,465	319
12:37	12,100	300	- 2.42%	26,463	319
12:35	12,100	300	- 2.42%	26,454	319
12:34	12,090	310	- 2.50%	26,404	318
12:29	12,130	270	- 2.18%	25,668	309
12:28	12,120	280	- 2.26%	25,646	309