시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,815	70	- 2.43%	18,828	53
09:29	2,815	70	- 2.43%	14,997	42
09:28	2,810	75	- 2.60%	14,888	42
09:27	2,805	80	- 2.77%	14,887	42
09:24	2,795	90	- 3.12%	14,480	41
09:23	2,795	90	- 3.12%	14,479	41
09:22	2,795	90	- 3.12%	13,499	38
09:19	2,800	85	- 2.95%	13,399	38
09:18	2,800	85	- 2.95%	13,344	38
09:15	2,805	80	- 2.77%	13,326	38