시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,815	70	- 2.43%	20,541	58
09:46	2,830	55	- 1.91%	20,528	58
09:45	2,830	55	- 1.91%	20,296	57
09:43	2,805	80	- 2.77%	20,191	57
09:40	2,805	80	- 2.77%	19,691	55
09:39	2,815	70	- 2.43%	19,491	55
09:36	2,815	70	- 2.43%	19,444	55
09:34	2,805	80	- 2.77%	19,035	54
09:32	2,815	70	- 2.43%	18,835	53
09:31	2,815	70	- 2.43%	18,831	53