시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,815	70	- 2.43%	25,726	72
10:20	2,835	50	- 1.73%	25,663	72
10:09	2,840	45	- 1.56%	25,653	72
10:08	2,825	60	- 2.08%	25,416	72
10:05	2,810	75	- 2.60%	25,216	71
09:59	2,820	65	- 2.25%	20,947	59
09:57	2,820	65	- 2.25%	20,847	59
09:56	2,825	60	- 2.08%	20,846	59
09:52	2,820	65	- 2.25%	20,794	59
09:51	2,835	50	- 1.73%	20,542	58