시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,830	55	- 1.91%	26,473	75
11:00	2,830	55	- 1.91%	26,371	74
10:58	2,845	40	- 1.39%	26,368	74
10:54	2,850	35	- 1.21%	26,017	73
10:53	2,850	35	- 1.21%	25,997	73
10:52	2,850	35	- 1.21%	25,987	73
10:49	2,825	60	- 2.08%	25,954	73
10:46	2,820	65	- 2.25%	25,815	73
10:42	2,825	60	- 2.08%	25,731	72
10:31	2,820	65	- 2.25%	25,729	72