시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,860	25	- 0.87%	33,199	94
12:22	2,885	0	0.00%	32,999	93
12:13	2,845	40	- 1.39%	27,588	78
12:01	2,840	45	- 1.56%	27,488	77
11:52	2,840	45	- 1.56%	27,487	77
11:44	2,840	45	- 1.56%	26,674	75
11:34	2,830	55	- 1.91%	26,638	75
11:26	2,845	40	- 1.39%	26,528	75
11:24	2,830	55	- 1.91%	26,527	75
11:04	2,830	55	- 1.91%	26,518	75