시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,885	0	0.00%	38,328	109
13:18	2,890	5	+ 0.17%	38,283	109
13:15	2,890	5	+ 0.17%	37,735	107
13:13	2,890	5	+ 0.17%	37,666	107
13:12	2,895	10	+ 0.35%	37,166	105
13:11	2,890	5	+ 0.17%	37,165	105
13:02	2,900	15	+ 0.52%	36,265	103
13:00	2,900	15	+ 0.52%	36,164	103
12:59	2,900	15	+ 0.52%	36,163	103
12:57	2,920	35	+ 1.21%	35,663	101