시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,860	25	- 0.87%	39,470	112
14:38	2,860	25	- 0.87%	39,325	112
14:28	2,875	10	- 0.35%	39,211	111
14:22	2,880	5	- 0.17%	39,111	111
14:09	2,880	5	- 0.17%	39,096	111
14:01	2,880	5	- 0.17%	39,095	111
13:59	2,885	0	0.00%	39,085	111
13:34	2,890	5	+ 0.17%	38,534	109
13:25	2,900	15	+ 0.52%	38,334	109
13:20	2,900	15	+ 0.52%	38,329	109