시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,810	75	- 2.60%	13,165	37
09:12	2,790	95	- 3.29%	13,164	37
09:11	2,800	85	- 2.95%	12,827	36
09:10	2,800	85	- 2.95%	12,601	36
09:09	2,810	75	- 2.60%	11,984	34
09:08	2,805	80	- 2.77%	11,868	34
09:07	2,800	85	- 2.95%	8,266	23
09:06	2,805	80	- 2.77%	8,013	23
09:05	2,830	55	- 1.91%	7,713	22
09:04	2,840	45	- 1.56%	6,822	19