시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	230	3	- 1.29%	120,177	28
09:39	230	3	- 1.29%	120,167	28
09:38	230	3	- 1.29%	120,165	28
09:36	230	3	- 1.29%	120,158	28
09:34	228	5	- 2.15%	120,157	28
09:26	230	3	- 1.29%	110,157	25
09:25	228	5	- 2.15%	110,149	25
09:24	228	5	- 2.15%	90,149	21
09:16	230	3	- 1.29%	43,526	10
09:14	233	0	0.00%	33,520	8