시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	231	2	- 0.86%	128,839	30
10:46	231	2	- 0.86%	128,819	30
10:44	231	2	- 0.86%	128,811	30
10:37	231	2	- 0.86%	128,808	30
10:34	231	2	- 0.86%	128,657	29
10:22	231	2	- 0.86%	128,587	29
10:20	229	4	- 1.72%	128,584	29
10:17	229	4	- 1.72%	127,839	29
10:15	231	2	- 0.86%	125,814	29
10:12	231	2	- 0.86%	125,813	29