시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	231	2	- 0.86%	143,150	33
12:03	231	2	- 0.86%	141,570	32
12:00	231	2	- 0.86%	141,569	32
11:51	231	2	- 0.86%	141,535	32
11:50	231	2	- 0.86%	141,534	32
11:46	231	2	- 0.86%	141,275	32
11:41	230	3	- 1.29%	141,274	32
11:40	230	3	- 1.29%	140,774	32
11:37	231	2	- 0.86%	139,774	32
11:29	231	2	- 0.86%	139,773	32