시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	231	2	- 0.86%	153,731	35
12:47	231	2	- 0.86%	153,631	35
12:33	231	2	- 0.86%	149,303	34
12:32	231	2	- 0.86%	149,203	34
12:30	231	2	- 0.86%	144,193	33
12:29	230	3	- 1.29%	144,192	33
12:28	230	3	- 1.29%	143,917	33
12:21	231	2	- 0.86%	143,271	33
12:14	231	2	- 0.86%	143,247	33
12:07	231	2	- 0.86%	143,217	33