시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	231	2	- 0.86%	170,796	39
13:39	231	2	- 0.86%	170,794	39
13:38	229	4	- 1.72%	170,791	39
13:27	231	2	- 0.86%	160,781	37
13:11	231	2	- 0.86%	160,741	37
13:10	231	2	- 0.86%	154,903	36
13:07	231	2	- 0.86%	154,798	35
13:06	231	2	- 0.86%	154,632	35
13:05	230	3	- 1.29%	154,131	35
13:03	231	2	- 0.86%	153,931	35