시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	231	2	- 0.86%	171,778	39
14:22	231	2	- 0.86%	171,770	39
14:15	231	2	- 0.86%	171,297	39
14:13	230	3	- 1.29%	171,296	39
14:07	231	2	- 0.86%	171,206	39
14:05	230	3	- 1.29%	171,203	39
14:01	231	2	- 0.86%	171,113	39
13:56	231	2	- 0.86%	171,098	39
13:55	230	3	- 1.29%	171,097	39
13:48	230	3	- 1.29%	170,896	39