시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	233	0	0.00%	33,510	8
09:11	233	0	0.00%	33,505	8
09:10	233	0	0.00%	33,504	8
09:09	233	0	0.00%	33,486	8
09:08	233	0	0.00%	33,483	8
09:07	233	0	0.00%	33,482	8
09:06	233	0	0.00%	33,481	8
09:05	233	0	0.00%	28,477	7
09:04	233	0	0.00%	28,476	7
09:03	233	0	0.00%	28,475	7