시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	233	0	0.00%	181,179	42
15:18	232	1	- 0.43%	181,073	42
15:17	229	4	- 1.72%	178,438	41
15:14	231	2	- 0.86%	175,438	40
15:13	229	4	- 1.72%	175,431	40
15:00	231	2	- 0.86%	174,688	40
14:55	231	2	- 0.86%	173,688	40
14:43	231	2	- 0.86%	173,678	40
14:40	231	2	- 0.86%	173,662	40
14:39	229	4	- 1.72%	173,661	40